Coherent (bStocks Tokenized St
COHRB · 美元计价
$217.98
-4.78%
≈ ￥1438.67
(-$10.94)
更新于 2026-11-11 08:00:02
24H 最高$230.21
24H 最低$207.43
今日开盘$228.92
24H 成交量$41.92万
流通市值$205.10万
24H 涨跌额(-$10.94)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2315 | $0.222 | $10.32万 | $2,103.66万 | -0.88% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.43 | $15.99 | $14.09 | $118.36万 | $198.12万 | -1.78% |
| 388 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $34.86万 | $2,440.99万 | 1.33% |
| 445 |
RLC云算宝
|
$0.4125 | $0.414 | $0.3995 | $28.27万 | $3,521.20万 | -0.02% |
| 403 |
COOKIECookie DAO
|
$0.00857 | $0.00931 | $0.00834 | $32.80万 | $687.28万 | -3.05% |
| 109 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02862 | $0.02336 | $217.28万 | $478.33万 | 5.12% |
| 667 |
BANDBand
|
$0.1739 | $0.1783 | $0.1714 | $5.87万 | $3,212.36万 | -0.69% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,726.02万 | 2.01% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 154 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $126.19万 | $2.70亿 | -0.25% |
| 585 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $14.14万 | $1,451.56万 | 0.17% |
| 656 |
MTLMetal DAO
|
$0.2386 | $0.243 | $0.233 | $7.59万 | $2,225.34万 | -0.87% |
| 548 |
WINWINkLink
|
$0.00006506 | $0.00006672 | $0.00006351 | $17.84万 | $194.07万 | -1.65% |
| 664 |
STXBSTXB
|
$506.35 | $511.46 | $482.52 | $6.61万 | — | -0.59% |
| 464 |
PLTRBPLTRB
|
$170.03 | $170.23 | $164.22 | $26.19万 | — | 0.12% |
| 675 |
LLYBLLYB
|
$1432.26 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.43% |
相关站点
共 40 个
ONEchain - 数字货币市值
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 比特币行情
World Liberty - BTC行情
Sophon - 比特币
Pump.fun - 比特币
Render - 币种排行
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
BFUSD - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 比特币
Gram - 比特币
比特现金 - 比特币
Pepe - BTC行情
CYBER - 加密货币行情
First Digital - 币种排行
莱特币 - 币种排行
United Stables - 比特币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BNSOL - 币种排行
MegaETH - 数字货币市值
Bubblemaps - 以太坊ETH价格
Avalanche - 币种排行
Quant - 比特币行情
ONEchain - BTC行情
Sui - 以太坊ETH价格
BNSOL - 以太坊ETH价格
WBETH - 币种排行
QQQB - BTC行情
Aero - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 比特币
Particle - 币种排行
大零币 - 数字货币市值
USD.AI - 以太坊ETH价格