GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-11 06:40:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2,103.66万 | -1.75% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.11 | $15.99 | $14.09 | $117.83万 | $198.12万 | -2.70% |
| 394 |
MEMEMEMETOON
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,440.99万 | 0.53% |
| 443 |
RLC云算宝
|
$0.4084 | $0.4151 | $0.3995 | $28.31万 | $3,521.20万 | -1.50% |
| 400 |
COOKIECookie DAO
|
$0.00846 | $0.00931 | $0.00834 | $32.70万 | $687.28万 | -5.05% |
| 110 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02862 | $0.02336 | $216.76万 | $478.33万 | 1.88% |
| 668 |
BANDBand
|
$0.1731 | $0.1783 | $0.1714 | $5.84万 | $3,212.36万 | -1.48% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.16万 | $1,726.02万 | 0.65% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $128.18万 | $2.70亿 | -1.13% |
| 589 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.59万 | $1,451.56万 | -0.40% |
| 655 |
MTLMetal DAO
|
$0.2377 | $0.243 | $0.233 | $7.51万 | $2,225.34万 | -1.94% |
| 535 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $18.98万 | $194.07万 | -1.15% |
| 661 |
STXBSTXB
|
$500.67 | $511.46 | $482.52 | $7.02万 | — | -1.81% |
| 478 |
PLTRBPLTRB
|
$169.39 | $170.36 | $164.22 | $24.32万 | — | -0.45% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
莱特币 - 币种排行
恒星币 - 加密货币行情
Sui - 币种排行
Bubblemaps - 加密货币行情
Injective - 加密货币行情
PAX Gold - 加密货币行情
POL - 币种排行
Aero - 加密货币行情
POL - 比特币
Polkadot - 比特币行情
Render - 币种排行
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 币种排行
大零币 - 币种排行
以太坊 - 比特币行情
Sui - 比特币行情
Aero - 比特币
A链 - 以太坊ETH价格
NFP - 以太坊ETH价格
Solana - BTC行情
First Digital - 币种排行
达世币 - 币种排行
Pump.fun - 币种排行
达世币 - 数字货币市值
Ondo - 币种排行
Sophon - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - BTC行情
Holo - BTC行情
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
RWUSD - 币种排行
BEAMX - 加密货币行情
Ripple USD - 币种排行
WBETH - 比特币行情
Hyperliquid - 加密货币行情