EPX

EPX · 美元计价

$0.0000194

-24.51% ≈ ￥0.00012804 (-$0.00)

更新于 2026-11-06 10:00:02

24H 最高$0.0000286

24H 最低$0.000017

今日开盘$0.0000257

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00318

最高日期2022-05-01

历史最低$0.000017

最低日期2024-08-01

EPX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FRAXLegacy Frax Dollar	$0.2445	$0.2583	$0.2389	$23.30万	$2,262.07万	-3.82%
517	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,239.82万	-0.52%
557	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	MUUBDirexion MU Bull 2X ETF (bStoc	$13.7	$18.75	$12.24	$134.92万	$1,198.81万	-25.30%
435	MEMEMEMETOON	$0.000398	$0.000437	$0.000384	$34.54万	$2,523.32万	-8.51%
358	RLC云算宝	$0.4403	$0.4552	$0.417	$44.69万	$3,670.80万	-2.20%
667	COOKIECookie DAO	$0.00851	$0.00896	$0.00809	$9.46万	$660.06万	-3.95%
140	HAEDALHaedal Protocol	$0.02732	$0.02926	$0.0246	$194.42万	$484.62万	-5.04%
631	BANDBand	$0.1802	$0.1928	$0.1731	$13.90万	$3,246.82万	-5.95%
676	AEVOAevo	$0.01894	$0.02032	$0.01831	$7.89万	$1,729.02万	-6.19%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.47万	4.69%
101	PENDLEPendle	$1.693	$1.82	$1.61	$315.13万	$2.83亿	-5.74%
498	WCTWalletConnect Token	$0.03137	$0.03412	$0.03023	$27.52万	$1,516.82万	-7.55%
515	MTLMetal DAO	$0.2506	$0.3099	$0.2449	$25.24万	$2,325.17万	-5.54%
360	WINWINkLink	$0.00006536	$0.00006942	$0.00006305	$44.44万	$6,011.33万	-5.79%
514	STXBSTXB	$481.17	$551.38	$458.60	$25.37万	—	-11.52%
415	PLTRBPLTRB	$156.8	$170.89	$152.32	$37.46万	—	-7.84%
681	LLYBLLYB	$1364.17	$1,454.74	$1,358.19	$6.59万	—	-4.75%