Mubarak
MUBARAK · 美元计价
$0.03685
-5.66%
≈ ￥0.24321
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03906
24H 成交量$133.93万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $10.85万 | $2,103.66万 | -1.74% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 160 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.17 | $15.99 | $14.09 | $119.87万 | $198.12万 | -1.62% |
| 395 |
MEMEMEMETOON
|
$0.000379 | $0.00039 | $0.00037 | $34.06万 | $2,440.99万 | 0.80% |
| 445 |
RLC云算宝
|
$0.4098 | $0.4153 | $0.3995 | $28.42万 | $3,521.20万 | -0.80% |
| 403 |
COOKIECookie DAO
|
$0.00852 | $0.00931 | $0.00834 | $32.71万 | $687.28万 | -4.70% |
| 110 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $216.72万 | $478.33万 | 2.56% |
| 669 |
BANDBand
|
$0.1728 | $0.1783 | $0.1714 | $5.76万 | $3,212.36万 | -1.31% |
| 664 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.39万 | $1,726.02万 | 0.32% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 153 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $128.22万 | $2.70亿 | -1.07% |
| 583 |
WCTWalletConnect Token
|
$0.02971 | $0.03073 | $0.02926 | $14.31万 | $1,451.56万 | -0.13% |
| 654 |
MTLMetal DAO
|
$0.2373 | $0.243 | $0.233 | $7.57万 | $2,225.34万 | -1.86% |
| 529 |
WINWINkLink
|
$0.00006467 | $0.00006672 | $0.00006351 | $19.86万 | $194.07万 | -1.99% |
| 659 |
STXBSTXB
|
$502.19 | $511.46 | $482.52 | $6.87万 | — | -0.48% |
| 484 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.98万 | — | -0.33% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.37% |
相关站点
共 40 个
Chainlink - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Hyperliquid - 币种排行
MegaETH - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
THORChain - 数字货币市值
MegaETH - 币种排行
BNSOL - 数字货币市值
Aster - 比特币行情
大零币 - 比特币行情
QQQB - 数字货币市值
BEAMX - 比特币
QQQB - BTC行情
USD1 - 数字货币市值
Aave - BTC行情
Injective - 以太坊ETH价格
Prom - 加密货币行情
USD1 - 数字货币市值
Official Trump - BTC行情
牛来 - BTC行情
Initia - 数字货币市值
Tokamak - 比特币
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
BENQI - 比特币
BNSOL - 以太坊ETH价格
WBETH - 比特币行情
以太坊 - 数字货币市值
USDC - 数字货币市值
MegaETH - 加密货币行情
Uniswap - 以太坊ETH价格
Prom - 比特币行情
Plasma - 以太坊ETH价格
大零币 - 数字货币市值
以太坊 - 数字货币市值
MegaETH - BTC行情
瑞波币 - 比特币