Sapien
SAPIEN · 美元计价
$0.04305
-6.66%
≈ ￥0.28413
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.04616
24H 最低$0.04176
今日开盘$0.04612
24H 成交量$20.38万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FRAXLegacy Frax Dollar
|
$0.2218 | $0.2331 | $0.2148 | $18.99万 | $2,130.59万 | -4.85% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.8 | $14.44 | $12.67 | $112.95万 | $1,198.81万 | -8.05% |
| 462 |
MEMEMEMETOON
|
$0.000366 | $0.000392 | $0.000359 | $25.09万 | $2,480.16万 | -6.63% |
| 405 |
RLC云算宝
|
$0.4116 | $0.4301 | $0.3979 | $32.93万 | $3,658.75万 | -4.12% |
| 619 |
COOKIECookie DAO
|
$0.0084 | $0.00896 | $0.00814 | $10.22万 | $707.01万 | -6.15% |
| 159 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02698 | $0.02344 | $103.44万 | $502.39万 | -2.34% |
| 666 |
BANDBand
|
$0.1704 | $0.1784 | $0.166 | $4.34万 | $3,243.66万 | -4.32% |
| 606 |
AEVOAevo
|
$0.0178 | $0.01894 | $0.01717 | $11.03万 | $1,738.27万 | -5.77% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 129 |
PENDLEPendle
|
$1.545 | $1.63 | $1.51 | $145.53万 | $2.80亿 | -4.98% |
| 560 |
WCTWalletConnect Token
|
$0.02888 | $0.03076 | $0.02857 | $16.13万 | $1,472.53万 | -6.11% |
| 514 |
MTLMetal DAO
|
$0.2314 | $0.2504 | $0.2312 | $19.96万 | $2,297.94万 | -5.09% |
| 261 |
WINWINkLink
|
$0.00006674 | $0.0000687 | $0.00006428 | $57.61万 | $191.55万 | 0.15% |
| 581 |
STXBSTXB
|
$451.31 | $470.80 | $447.43 | $13.96万 | — | -2.73% |
| 554 |
PLTRBPLTRB
|
$158.88 | $163.26 | $158.22 | $16.54万 | — | -0.95% |
| 678 |
LLYBLLYB
|
$1382 | $1,382.47 | $1,352.91 | $1.98万 | — | 1.38% |
相关站点
共 40 个
Quant - 币种排行
Polkadot - 数字货币市值
Neiro - 比特币行情
GNS - 数字货币市值
Official Trump - 加密货币行情
RWUSD - BTC行情
Hedera - 比特币行情
Huma Finance - 比特币
Pepe - 比特币
Ether.fi - 币种排行
艾达币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 比特币
Nexpace - 币种排行
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
恒星币 - BTC行情
Pudgy Penguins - BTC行情
Hedera - 比特币
Zama - BTC行情
比特币 - 数字货币市值
Polkadot - BTC行情
BEAMX - 比特币
A链 - 加密货币行情
Bittensor - 比特币
Ripple USD - 比特币
Chainlink - 比特币行情
World Liberty - 比特币
Chainlink - 加密货币行情
A链 - 加密货币行情
Solana - 币种排行
Ethena - 加密货币行情
Gram - 数字货币市值
Neiro - 以太坊ETH价格
Hyperliquid - 比特币
Neiro - 比特币行情
BEAMX - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
瑞波币 - BTC行情