币安人生 (BinanceLife)
币安人生 · 美元计价
$0.493
-0.12%
≈ ￥3.2538
(-$0.00)
更新于 2026-11-11 09:15:07
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4936
24H 成交量$132.38万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2315 | $0.222 | $10.96万 | $2,103.66万 | 0.00% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.71 | $15.99 | $14.09 | $112.23万 | $198.12万 | 3.56% |
| 383 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $35.14万 | $2,440.99万 | 1.87% |
| 456 |
RLC云算宝
|
$0.4092 | $0.414 | $0.3995 | $27.12万 | $3,521.20万 | 0.32% |
| 400 |
COOKIECookie DAO
|
$0.00858 | $0.00931 | $0.00834 | $33.05万 | $687.28万 | -2.50% |
| 110 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.0235 | $211.20万 | $478.33万 | 3.32% |
| 666 |
BANDBand
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,212.36万 | 0.12% |
| 667 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.17万 | $1,726.02万 | 2.17% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 157 |
PENDLEPendle
|
$1.582 | $1.61 | $1.53 | $123.49万 | $2.70亿 | 0.19% |
| 588 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $13.77万 | $1,451.56万 | 0.30% |
| 657 |
MTLMetal DAO
|
$0.2385 | $0.243 | $0.233 | $7.76万 | $2,225.34万 | -0.58% |
| 556 |
WINWINkLink
|
$0.00006434 | $0.00006672 | $0.00006351 | $17.56万 | $194.07万 | -2.00% |
| 664 |
STXBSTXB
|
$512.3 | $512.30 | $482.52 | $6.65万 | — | 1.51% |
| 459 |
PLTRBPLTRB
|
$170.34 | $170.85 | $164.22 | $26.67万 | — | 0.88% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
相关站点
共 40 个
Pepe - 加密货币行情
BNSOL - BTC行情
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
USDC - 比特币
Ether.fi - 数字货币市值
Worldcoin - 以太坊ETH价格
Sophon - 比特币
USDC - BTC行情
Quant - 加密货币行情
Midnight - 数字货币市值
Bittensor - 比特币
Sui - 比特币
United Stables - 比特币
币安币 - 数字货币市值
Caldera - 比特币行情
比特现金 - 比特币行情
Quant - 以太坊ETH价格
比特现金 - 以太坊ETH价格
瑞波币 - 比特币
Tether Gold - 加密货币行情
Tether Gold - 比特币行情
Tether Gold - 数字货币市值
Avalanche - BTC行情
Internet - 币种排行
Bittensor - 比特币行情
Injective - 比特币
Tokamak - 数字货币市值
Polkadot - 加密货币行情
LayerZero - 比特币行情
Bittensor - 比特币行情
Bittensor - 加密货币行情
ONEchain - 以太坊ETH价格
Quant - 比特币
QQQB - 加密货币行情
比特币 - 币种排行
Bittensor - 比特币
Quant - 以太坊ETH价格
Official Trump - 比特币